אג״ח ישראל
פדיון

quabify אג״ח לפדיון 2030 שקלי

המדד כולל אגרות חוב בריבית קבועה בעלות זיקה לישראל, שקליות אשר מועדן פדיונן חל בשנת 2030 שדרוגן לפחות (-A).

חישובי מדד עדכניים

2026-03-13
מח״מ
2.83שנים
תשואה לפדיון
4.64
מרווח ממשלתי
0.86
דירוג ממוצע
-AA
זיקה לישראל

פרטי קרן מחקה

מספר קרן
5139548
שם קרן מלא
ילין לפידות מחקה (00) quabify אג״ח לפדיון 2030 שקלי

טבלת ביצועים

תשואה יומית
-0.13%
תשואה מתחילת החודש
-0.59%
תשואה חודשית
-0.76%
תשואה מתחילת השנה
0.46%
תשואה 12 חודשים
3.69%

תנאי סף לכניסה

שווי שוק מינימלי100 ש״ח
דירוג אשראי מינימליA-
סוג הצמדהשקלי
סוג ריביתקבועה
זיקה לישראל

נתוני מדד

מספר ניירות במדד29
תדירות עדכוןחודשית
שיטת משקלשווי שוק
מגבלת משקל למנפיק20.0%
מגבלת משקל לנייר5.73%

הרכב המדד

שם נייר
מס׳ נייר
משקל במדד
שכון ובי אגח 1011751325.770%
לאומי אגח 18460406045.762%
אלון רבוע אגח ח11972765.758%
בזק אגח 1123002345.756%
דיסק מנ אגח יד74801635.753%
כלל מימו אגח יא11606475.734%
נופר אנרג אגח ג11980435.102%
אנרג'יקס אגח א11617514.464%
הראל הנפ אגח יד11431224.191%
חברהלישראלאגח1557603273.877%
מציג 1-10 מתוך 29 ניירות

חשיפה להצמדה

התפלגות הנכסים במדד בין אפיקים צמודים למדד לבין אפיקים שקליים לא צמודים. נתון זה משקף את רגישות המדד לשינויים באינפלציה.

100%
1

שקלי

100.00% מהתיק

היסטוריית מחירים

ביצועי המדד לאורך תקופת המדידה (Base 100). הגרף מציג את שווי המדד המחושב על בסיס יומי.

שער נוכחי
106.35
+6.35%ממועד ההשקה
2026-03-13
106.35
2021-12-202022-10-302023-08-312024-07-042025-05-052026-03-10
תאריךמחיר
2026-03-13106.35
2026-03-12106.48
2026-03-11106.60
2026-03-10106.76
2026-03-09106.72
2026-03-06107.01
2026-03-05107.06
2026-03-04107.04
2026-03-02106.98
2026-02-27106.69
2026-02-26106.72
2026-02-25106.98
2026-02-24107.04
2026-02-23107.25
2026-02-20107.26
2026-02-19107.10
2026-02-18107.16
2026-02-17107.11
2026-02-16107.16
2026-02-13107.01
2026-02-12106.92
2026-02-11106.81
2026-02-10106.81
2026-02-09106.81
2026-02-06106.84
2026-02-05106.76
2026-02-04106.84
2026-02-03106.80
2026-02-02106.76
2026-01-30106.59
2026-01-29106.52
2026-01-28106.69
2026-01-27106.66
2026-01-26106.58
2026-01-23106.61
2026-01-22106.54
2026-01-21106.40
2026-01-20106.48
2026-01-19106.62
2026-01-16106.80
2026-01-15106.78
2026-01-14106.74
2026-01-13106.83
2026-01-12106.80
2026-01-09106.87
2026-01-08106.81
2026-01-07106.86
2026-01-06106.66
2026-01-05106.47
2026-01-01105.86
2025-12-31105.69
2025-12-30105.55
2025-12-29105.65
2025-12-28105.56
2025-12-25105.54
2025-12-24105.59
2025-12-23105.48
2025-12-22105.47
2025-12-21105.51
2025-12-18105.44
2025-12-17105.32
2025-12-16105.19
2025-12-15105.16
2025-12-14105.11
2025-12-11105.14
2025-12-10104.99
2025-12-09104.99
2025-12-08104.99
2025-12-07105.03
2025-12-04105.04
2025-12-03105.10
2025-12-02105.12
2025-12-01105.09
2025-11-30105.17
2025-11-27105.13
2025-11-26105.07
2025-11-25105.23
2025-11-24105.28
2025-11-23105.29
2025-11-20105.09
2025-11-19105.08
2025-11-18105.13
2025-11-17105.28
2025-11-16105.21
2025-11-13105.18
2025-11-12105.02
2025-11-11104.86
2025-11-10104.82
2025-11-09104.84
2025-11-06104.82
2025-11-05104.85
2025-11-04104.81
2025-11-03104.89
2025-11-02104.82
2025-10-30104.72
2025-10-29104.73
2025-10-28104.69
2025-10-27104.73
2025-10-26104.76
2025-10-23104.75
2025-10-22104.60
2025-10-21104.56
2025-10-20104.62
2025-10-19104.65
2025-10-16104.76
2025-10-15104.65
2025-10-12104.50
2025-10-09104.42
2025-10-08104.02
2025-10-05103.93
2025-09-30103.53
2025-09-29103.27
2025-09-28103.30
2025-09-25103.25
2025-09-21103.31
2025-09-18102.84
2025-09-17102.74
2025-09-16102.88
2025-09-15103.00
2025-09-14103.05
2025-09-11103.06
2025-09-10103.02
2025-09-09103.13
2025-09-08103.22
2025-09-07103.16
2025-09-04102.99
2025-09-03102.91
2025-09-02102.88
2025-09-01103.04
2025-08-31103.08
2025-08-28103.11
2025-08-27103.19
2025-08-26103.23
2025-08-25103.27
2025-08-24103.22
2025-08-21103.10
2025-08-20103.02
2025-08-19103.07
2025-08-18103.10
2025-08-17102.96
2025-08-14102.88
2025-08-13102.82
2025-08-12102.67
2025-08-11102.63
2025-08-10102.57
2025-08-07102.50
2025-08-06102.31
2025-08-05102.29
2025-08-04102.33
2025-07-31102.20
2025-07-30102.08
2025-07-29102.11
2025-07-28102.21
2025-07-27102.46
2025-07-24102.60
2025-07-23102.57
2025-07-22102.53
2025-07-21102.57
2025-07-20102.67
2025-07-17102.65
2025-07-16102.53
2025-07-15102.61
2025-07-14102.64
2025-07-13102.74
2025-07-10102.92
2025-07-09102.91
2025-07-08102.82
2025-07-07102.94
2025-07-06103.01
2025-07-03102.79
2025-07-02102.56
2025-07-01102.50
2025-06-30102.39
2025-06-29102.09
2025-06-26101.87
2025-06-25101.82
2025-06-24101.74
2025-06-23101.72
2025-06-22101.46
2025-06-19101.14
2025-06-18101.04
2025-06-17101.00
2025-06-16100.81
2025-06-15100.56
2025-06-12100.53
2025-06-11100.73
2025-06-10100.72
2025-06-09100.73
2025-06-08100.71
2025-06-05100.76
2025-06-04100.71
2025-06-03100.68
2025-05-29100.70
2025-05-28100.65
2025-05-27100.65
2025-05-26100.61
2025-05-25100.48
2025-05-22100.45
2025-05-21100.38
2025-05-20100.55
2025-05-19100.84
2025-05-18100.93
2025-05-15101.00
2025-05-14101.00
2025-05-13100.95
2025-05-12100.94
2025-05-11100.80
2025-05-08100.78
2025-05-07100.57
2025-05-06100.42
2025-05-05100.41
2025-05-04100.40
2025-04-29100.43
2025-04-28100.32
2025-04-27100.37
2025-04-24100.28
2025-04-23100.25
2025-04-22100.07
2025-04-21100.16
2025-04-20100.36
2025-04-17100.38
2025-04-16100.34
2025-04-15100.30
2025-04-1499.99
2025-04-1099.71
2025-04-0999.37
2025-04-0899.68
2025-04-0799.69
2025-04-06100.01
2025-04-03100.20
2025-04-0299.97
2025-04-0199.90
2025-03-3199.71
2025-03-3099.62
2025-03-2799.51
2025-03-2699.69
2025-03-2599.85
2025-03-2499.88
2025-03-2399.64
2025-03-20100.09
2025-03-19100.08
2025-03-18100.16
2025-03-17100.14
2025-03-16100.14
2025-03-1399.96
2025-03-1299.94
2025-03-1199.89
2025-03-1099.97
2025-03-09100.01
2025-03-0699.88
2025-03-0599.94
2025-03-0499.92
2025-03-0399.92
2025-03-0299.90
2025-02-2799.77
2025-02-2699.79
2025-02-2599.91
2025-02-24100.02
2025-02-23100.10
2025-02-20100.23
2025-02-1999.95
2025-02-1899.97
2025-02-1799.93
2025-02-1699.93
2025-02-1399.83
2025-02-1299.68
2025-02-1199.89
2025-02-1099.86
2025-02-0999.78
2025-02-0699.86
2025-02-0599.88
2025-02-0499.58
2025-02-0399.41
2025-02-0299.29
2025-01-3099.15
2025-01-2999.00
2025-01-2899.02
2025-01-2799.11
2025-01-2699.22
2025-01-2399.39
2025-01-2299.35
2025-01-2199.36
2025-01-2099.38
2025-01-1999.35
2025-01-1699.19
2025-01-1599.05
2025-01-1498.90
2025-01-1398.92
2025-01-1299.07
2025-01-0999.21
2025-01-0899.19
2025-01-0799.20
2025-01-0699.28
2025-01-0599.15
2025-01-0299.11
2025-01-0199.04
2024-12-3198.92
2024-12-3098.77
2024-12-2998.76
2024-12-2698.68
2024-12-2598.75
2024-12-2498.65
2024-12-2398.54
2024-12-2298.51
2024-12-1998.48
2024-12-1898.64
2024-12-1798.50
2024-12-1698.46
2024-12-1598.33
2024-12-1298.48
2024-12-1198.49
2024-12-1098.46
2024-12-0998.38
2024-12-0898.00
2024-12-0597.83
2024-12-0497.74
2024-12-0397.78
2024-12-0297.87
2024-12-0197.84
2024-11-2897.58
2024-11-2797.48
2024-11-2697.57
2024-11-2597.65
2024-11-2497.47
2024-11-2197.33
2024-11-2097.22
2024-11-1997.15
2024-11-1897.03
2024-11-1796.69
2024-11-1496.54
2024-11-1396.54
2024-11-1296.46
2024-11-1196.44
2024-11-1096.43
2024-11-0796.17
2024-11-0695.94
2024-11-0595.93
2024-11-0495.90
2024-11-0395.79
2024-10-3195.87
2024-10-3095.93
2024-10-2995.72
2024-10-2895.55
2024-10-2795.64
2024-10-2295.61
2024-10-2195.67
2024-10-2095.58
2024-10-1595.19
2024-10-1495.09
2024-10-1395.09
2024-10-1095.13
2024-10-0995.20
2024-10-0895.20
2024-10-0795.18
2024-10-0695.08
2024-10-0195.19
2024-09-3095.08
2024-09-2995.08
2024-09-2695.25
2024-09-2594.82
2024-09-2494.67
2024-09-2394.67
2024-09-2294.54
2024-09-1994.68
2024-09-1894.77
2024-09-1794.58
2024-09-1694.94
2024-09-1595.34
2024-09-1295.56
2024-09-1195.45
2024-09-1095.37
2024-09-0995.34
2024-09-0895.53
2024-09-0595.43
2024-09-0495.05
2024-09-0394.99
2024-09-0295.01
2024-09-0195.07
2024-08-2995.18
2024-08-2895.26
2024-08-2795.33
2024-08-2695.37
2024-08-2595.27
2024-08-2295.21
2024-08-2195.27
2024-08-2095.51
2024-08-1995.46
2024-08-1895.51
2024-08-1595.41
2024-08-1495.51
2024-08-1295.42
2024-08-1195.73
2024-08-0895.43
2024-08-0795.31
2024-08-0695.19
2024-08-0595.07
2024-08-0494.79
2024-08-0194.49
2024-07-3194.57
2024-07-3094.57
2024-07-2994.66
2024-07-2894.78
2024-07-2595.32
2024-07-2495.19
2024-07-2394.97
2024-07-2294.87
2024-07-2194.98
2024-07-1895.28
2024-07-1795.19
2024-07-1695.05
2024-07-1594.93
2024-07-1494.78
2024-07-1194.81
2024-07-1094.34
2024-07-0994.28
2024-07-0894.27
2024-07-0794.32
2024-07-0493.86
2024-07-0393.66
2024-07-0293.63
2024-07-0193.72
2024-06-3093.77
2024-06-2793.77
2024-06-2693.79
2024-06-2593.86
2024-06-2493.92
2024-06-2393.96
2024-06-2093.90
2024-06-1993.94
2024-06-1893.78
2024-06-1793.60
2024-06-1693.44
2024-06-1393.24
2024-06-1093.02
2024-06-0993.02
2024-06-0693.16
2024-06-0593.35
2024-06-0493.56
2024-06-0393.56
2024-06-0293.31
2024-05-3093.15
2024-05-2993.21
2024-05-2893.42
2024-05-2793.56
2024-05-2693.73
2024-05-2393.82
2024-05-2293.89
2024-05-2194.00
2024-05-2093.88
2024-05-1994.03
2024-05-1694.36
2024-05-1594.55
2024-05-1294.46
2024-05-0994.43
2024-05-0894.45
2024-05-0794.47
2024-05-0694.13
2024-05-0594.29
2024-05-0294.01
2024-05-0193.79
2024-04-3093.80
2024-04-2593.78
2024-04-2493.82
2024-04-2193.60
2024-04-1893.31
2024-04-1793.27
2024-04-1693.40
2024-04-1593.45
2024-04-1493.72
2024-04-1193.93
2024-04-1094.23
2024-04-0994.49
2024-04-0894.65
2024-04-0794.49
2024-04-0494.55
2024-04-0394.55
2024-04-0294.60
2024-04-0194.76
2024-03-3194.76
2024-03-2894.62
2024-03-2794.66
2024-03-2694.66
2024-03-2595.05
2024-03-2195.15
2024-03-2094.87
2024-03-1994.74
2024-03-1894.68
2024-03-1794.68
2024-03-1494.68
2024-03-1394.69
2024-03-1294.75
2024-03-1194.82
2024-03-1094.84
2024-03-0794.86
2024-03-0694.87
2024-03-0594.85
2024-03-0494.83
2024-03-0394.89
2024-02-2994.65
2024-02-2894.52
2024-02-2694.58
2024-02-2594.59
2024-02-2294.51
2024-02-2194.62
2024-02-2094.52
2024-02-1994.41
2024-02-1894.22
2024-02-1594.21
2024-02-1494.03
2024-02-1394.07
2024-02-1294.08
2024-02-1193.90
2024-02-0894.25
2024-02-0794.37
2024-02-0694.28
2024-02-0594.08
2024-02-0494.16
2024-02-0194.25
2024-01-3194.05
2024-01-3093.69
2024-01-2993.61
2024-01-2893.36
2024-01-2593.35
2024-01-2493.35
2024-01-2393.02
2024-01-2293.12
2024-01-2193.22
2024-01-1893.49
2024-01-1793.35
2024-01-1693.62
2024-01-1593.84
2024-01-1493.92
2024-01-1193.82
2024-01-1093.82
2024-01-0993.79
2024-01-0894.00
2024-01-0794.35
2024-01-0494.46
2024-01-0394.41
2024-01-0294.52
2024-01-0194.49
2023-12-3194.12
2023-12-2893.94
2023-12-2794.19
2023-12-2694.09
2023-12-2594.36
2023-12-2494.56
2023-12-2194.42
2023-12-2094.58
2023-12-1994.49
2023-12-1894.28
2023-12-1794.18
2023-12-1493.93
2023-12-1393.11
2023-12-1292.86
2023-12-1192.72
2023-12-1092.97
2023-12-0793.16
2023-12-0693.24
2023-12-0592.96
2023-12-0492.66
2023-12-0392.49
2023-11-3092.26
2023-11-2992.38
2023-11-2892.26
2023-11-2792.01
2023-11-2691.99
2023-11-2392.21
2023-11-2292.28
2023-11-2192.06
2023-11-2091.72
2023-11-1991.55
2023-11-1691.59
2023-11-1591.29
2023-11-1491.23
2023-11-1390.54
2023-11-1290.71
2023-11-0991.28
2023-11-0891.38
2023-11-0791.09
2023-11-0690.97
2023-11-0590.89
2023-11-0290.08
2023-11-0189.42
2023-10-3188.93
2023-10-3088.43
2023-10-2988.41
2023-10-2688.19
2023-10-2588.72
2023-10-2488.67
2023-10-2388.59
2023-10-2288.99
2023-10-1989.65
2023-10-1890.04
2023-10-1790.23
2023-10-1690.72
2023-10-1590.38
2023-10-1290.91
2023-10-1189.81
2023-10-1089.27
2023-10-0988.52
2023-10-0888.29
2023-10-0590.35
2023-10-0490.17
2023-10-0390.45
2023-10-0290.52
2023-10-0190.42
2023-09-2890.18
2023-09-2790.41
2023-09-2690.74
2023-09-2190.96
2023-09-2090.96
2023-09-1990.93
2023-09-1890.93
2023-09-1491.15
2023-09-1391.13
2023-09-1291.12
2023-09-1190.96
2023-09-1090.82
2023-09-0790.86
2023-09-0690.98
2023-09-0591.05
2023-09-0490.90
2023-09-0391.07
2023-08-3191.20
2023-08-3091.21
2023-08-2991.11
2023-08-2891.05
2023-08-2791.07
2023-08-2491.16
2023-08-2390.97
2023-08-2290.71
2023-08-2190.70
2023-08-1790.87
2023-08-1690.95
2023-08-1590.78
2023-08-1490.72
2023-08-1390.77
2023-08-1091.08
2023-08-0991.04
2023-08-0890.92
2023-08-0790.81
2023-08-0690.88
2023-08-0390.57
2023-08-0290.68
2023-08-0190.73
2023-07-3190.69
2023-07-3090.60
2023-07-2690.33
2023-07-2590.24
2023-07-2490.85
2023-07-2391.35
2023-07-2091.50
2023-07-1991.62
2023-07-1891.33
2023-07-1791.17
2023-07-1691.24
2023-07-1390.71
2023-07-1290.45
2023-07-1190.18
2023-07-1090.02
2023-07-0990.12
2023-07-0690.32
2023-07-0590.42
2023-07-0490.24
2023-07-0390.22
2023-07-0290.10
2023-06-2989.91
2023-06-2890.10
2023-06-2790.25
2023-06-2690.45
2023-06-2590.55
2023-06-2290.72
2023-06-2190.58
2023-06-2090.50
2023-06-1990.38
2023-06-1890.46
2023-06-1589.96
2023-06-1489.62
2023-06-1389.85
2023-06-1289.66
2023-06-1189.38
2023-06-0889.20
2023-06-0789.37
2023-06-0689.17
2023-06-0589.38
2023-06-0489.36
2023-06-0189.53
2023-05-3189.35
2023-05-3089.01
2023-05-2988.97
2023-05-2889.22
2023-05-2489.44
2023-05-2389.36
2023-05-2289.52
2023-05-2189.46
2023-05-1889.65
2023-05-1789.92
2023-05-1690.17
2023-05-1590.58
2023-05-1490.49
2023-05-1190.57
2023-05-1090.15
2023-05-0989.88
2023-05-0889.83
2023-05-0789.79
2023-05-0489.78
2023-05-0389.52
2023-05-0289.19
2023-05-0188.92
2023-04-3088.76
2023-04-2788.56
2023-04-2488.31
2023-04-2388.24
2023-04-2088.24
2023-04-1988.22
2023-04-1888.18
2023-04-1788.08
2023-04-1688.33
2023-04-1388.56
2023-04-1088.78
2023-04-0988.83
2023-04-0488.80
2023-04-0388.63
2023-04-0288.51
2023-03-3088.00
2023-03-2987.90
2023-03-2888.05
2023-03-2787.46
2023-03-2686.85
2023-03-2387.28
2023-03-2286.23
2023-03-2186.68
2023-03-2087.06
2023-03-1987.11
2023-03-1687.03
2023-03-1587.39
2023-03-1487.43
2023-03-1387.45
2023-03-1287.27
2023-03-0987.39
2023-03-0887.27
2023-03-0687.05
2023-03-0586.53
2023-03-0286.28
2023-03-0186.66
2023-02-2886.18
2023-02-2786.32
2023-02-2686.76
2023-02-2387.84
2023-02-2287.69
2023-02-2188.31
2023-02-2088.87
2023-02-1988.94
2023-02-1689.17
2023-02-1589.78
2023-02-1490.09
2023-02-1390.08
2023-02-1290.19
2023-02-0990.76
2023-02-0890.76
2023-02-0790.78
2023-02-0690.73
2023-02-0590.82
2023-02-0291.18
2023-02-0190.72
2023-01-3190.42
2023-01-3090.11
2023-01-2990.13
2023-01-2690.61
2023-01-2590.99
2023-01-2491.20
2023-01-2391.19
2023-01-2291.36
2023-01-1991.56
2023-01-1891.55
2023-01-1791.21
2023-01-1691.24
2023-01-1591.12
2023-01-1291.10
2023-01-1190.76
2023-01-1090.46
2023-01-0990.51
2023-01-0890.37
2023-01-0589.84
2023-01-0489.59
2023-01-0389.45
2023-01-0289.19
2023-01-0188.92
2022-12-2988.70
2022-12-2888.68
2022-12-2788.97
2022-12-2689.22
2022-12-2589.50
2022-12-2289.87
2022-12-2189.77
2022-12-2089.81
2022-12-1989.99
2022-12-1890.12
2022-12-1590.00
2022-12-1489.90
2022-12-1389.85
2022-12-1289.45
2022-12-1189.46
2022-12-0889.71
2022-12-0789.49
2022-12-0689.52
2022-12-0589.56
2022-12-0489.80
2022-12-0190.13
2022-11-3089.87
2022-11-2990.05
2022-11-2890.27
2022-11-2790.39
2022-11-2490.71
2022-11-2390.59
2022-11-2290.38
2022-11-2190.26
2022-11-1790.05
2022-11-1690.04
2022-11-1589.95
2022-11-1489.68
2022-11-1389.84
2022-11-1089.51
2022-11-0989.00
2022-11-0888.94
2022-11-0788.83
2022-11-0688.74
2022-11-0388.81
2022-11-0289.16
2022-10-3189.07
2022-10-3089.35
2022-10-2789.32
2022-10-2689.40
2022-10-2589.06
2022-10-2488.87
2022-10-2388.56
2022-10-2088.19
2022-10-1988.25
2022-10-1888.54
2022-10-1388.49
2022-10-1288.29
2022-10-1188.17
2022-10-0688.35
2022-10-0387.97
2022-10-0287.61
2022-09-2988.27
2022-09-2888.18
2022-09-2289.35
2022-09-2189.26
2022-09-2089.35
2022-09-1989.58
2022-09-1889.69
2022-09-1589.28
2022-09-1489.20
2022-09-1389.46
2022-09-1289.75
2022-09-1189.55
2022-09-0889.79
2022-09-0789.71
2022-09-0689.64
2022-09-0590.30
2022-09-0490.57
2022-09-0190.42
2022-08-3190.96
2022-08-3091.16
2022-08-2991.24
2022-08-2891.34
2022-08-2591.51
2022-08-2491.39
2022-08-2391.63
2022-08-2292.04
2022-08-2192.35
2022-08-1892.88
2022-08-1792.54
2022-08-1693.24
2022-08-1594.23
2022-08-1493.83
2022-08-1193.77
2022-08-1093.49
2022-08-0993.20
2022-08-0893.25
2022-08-0493.18
2022-08-0393.18
2022-08-0293.52
2022-08-0193.60
2022-07-3193.44
2022-07-2893.38
2022-07-2792.92
2022-07-2692.85
2022-07-2592.79
2022-07-2492.85
2022-07-2192.33
2022-07-2092.31
2022-07-1992.26
2022-07-1892.25
2022-07-1792.20
2022-07-1491.65
2022-07-1391.48
2022-07-1291.57
2022-07-1191.30
2022-07-1091.24
2022-07-0791.90
2022-07-0691.86
2022-07-0592.37
2022-07-0492.31
2022-07-0392.58
2022-06-3091.86
2022-06-2991.53
2022-06-2891.26
2022-06-2791.09
2022-06-2691.46
2022-06-2391.76
2022-06-2290.52
2022-06-2189.33
2022-06-2089.11
2022-06-1988.43
2022-06-1687.89
2022-06-1587.65
2022-06-1487.72
2022-06-1388.00
2022-06-1289.00
2022-06-0989.87
2022-06-0889.96
2022-06-0790.25
2022-06-0690.52
2022-06-0291.17
2022-06-0191.34
2022-05-3191.59
2022-05-3092.00
2022-05-2991.86
2022-05-2691.06
2022-05-2590.60
2022-05-2490.61
2022-05-2391.04
2022-05-2291.57
2022-05-1991.48
2022-05-1891.75
2022-05-1791.50
2022-05-1691.31
2022-05-1591.48
2022-05-1291.45
2022-05-1191.46
2022-05-1091.19
2022-05-0990.99
2022-05-0891.51
2022-05-0392.03
2022-05-0291.78
2022-05-0192.35
2022-04-2892.86
2022-04-2792.79
2022-04-2693.11
2022-04-2593.01
2022-04-2493.04
2022-04-2093.31
2022-04-1993.15
2022-04-1893.12
2022-04-1792.91
2022-04-1492.73
2022-04-1392.43
2022-04-1292.26
2022-04-1192.69
2022-04-1093.24
2022-04-0793.61
2022-04-0693.76
2022-04-0594.23
2022-04-0494.23
2022-04-0394.07
2022-03-3194.03
2022-03-3093.41
2022-03-2992.90
2022-03-2892.88
2022-03-2792.78
2022-03-2493.40
2022-03-2393.70
2022-03-2293.52
2022-03-2194.02
2022-03-1694.50
2022-03-1594.42
2022-03-1494.33
2022-03-1394.81
2022-03-1095.27
2022-03-0995.53
2022-03-0895.66
2022-03-0795.89
2022-03-0696.23
2022-03-0396.19
2022-03-0296.21
2022-03-0196.15
2022-02-2895.59
2022-02-2795.58
2022-02-2495.60
2022-02-2396.29
2022-02-2296.86
2022-02-2197.40
2022-02-1797.36
2022-02-1697.17
2022-02-1597.20
2022-02-1497.08
2022-02-1397.35
2022-02-1097.71
2022-02-0997.83
2022-02-0897.39
2022-02-0797.23
2022-02-0697.10
2022-02-0397.44
2022-02-0297.89
2022-02-0197.84
2022-01-3197.87
2022-01-3098.42
2022-01-2798.13
2022-01-2698.34
2022-01-2598.12
2022-01-2498.19
2022-01-2398.70
2022-01-2099.11
2022-01-1998.88
2022-01-1898.94
2022-01-1799.18
2022-01-1699.57
2022-01-1399.79
2022-01-1299.77
2022-01-1199.71
2022-01-1099.86
2022-01-09100.14
2022-01-06100.50
2022-01-05100.71
2022-01-04100.72
2022-01-03100.67
2022-01-02100.64
2021-12-30100.38
2021-12-29100.47
2021-12-28100.56
2021-12-27100.39
2021-12-26100.27
2021-12-23100.01
2021-12-2299.77
2021-12-2199.90
2021-12-20100.00

הנתונים הינם נתוני סגירה (EOD). המדד הושק בתאריך 2021-12-20 בשער בסיס 100.

היסטוריית מרווחים

מעקב אחר התפתחות ה-Spread (מרווח תשואה) של המדד לאורך זמן. ירידה במרווח עשויה להעיד על ירידה בפרמיית הסיכון של החברות הכלולות במדד.

2026-03-13
0.86%
2025-03-272025-06-092025-08-142025-11-022026-01-07
תאריךמרווח
2026-03-130.86%
2026-03-120.88%
2026-03-110.91%
2026-03-100.90%
2026-03-090.87%
2026-03-060.87%
2026-03-050.88%
2026-03-040.93%
2026-03-020.95%
2026-02-270.99%
2026-02-260.98%
2026-02-250.92%
2026-02-240.89%
2026-02-230.85%
2026-02-200.85%
2026-02-190.89%
2026-02-180.88%
2026-02-170.93%
2026-02-160.90%
2026-02-130.90%
2026-02-120.89%
2026-02-110.88%
2026-02-100.89%
2026-02-090.87%
2026-02-060.85%
2026-02-050.85%
2026-02-040.82%
2026-02-030.84%
2026-02-020.84%
2026-01-300.86%
2026-01-290.89%
2026-01-280.81%
2026-01-270.80%
2026-01-260.77%
2026-01-230.74%
2026-01-220.77%
2026-01-210.80%
2026-01-200.76%
2026-01-190.74%
2026-01-160.70%
2026-01-150.71%
2026-01-140.71%
2026-01-130.68%
2026-01-120.69%
2026-01-090.66%
2026-01-080.66%
2026-01-070.66%
2026-01-060.70%
2026-01-050.71%
2026-01-010.79%
2025-12-310.82%
2025-12-300.85%
2025-12-290.72%
2025-12-280.75%
2025-12-250.75%
2025-12-240.71%
2025-12-230.73%
2025-12-220.73%
2025-12-210.73%
2025-12-180.74%
2025-12-170.74%
2025-12-160.77%
2025-12-150.76%
2025-12-140.76%
2025-12-110.75%
2025-12-100.78%
2025-12-090.79%
2025-12-080.80%
2025-12-070.79%
2025-12-040.78%
2025-12-030.76%
2025-12-020.74%
2025-12-010.77%
2025-11-300.77%
2025-11-270.77%
2025-11-260.79%
2025-11-250.74%
2025-11-240.72%
2025-11-230.70%
2025-11-200.76%
2025-11-190.77%
2025-11-180.74%
2025-11-170.71%
2025-11-160.74%
2025-11-130.74%
2025-11-120.78%
2025-11-110.79%
2025-11-100.78%
2025-11-090.78%
2025-11-060.78%
2025-11-050.77%
2025-11-040.79%
2025-11-030.75%
2025-11-020.79%
2025-10-300.81%
2025-10-290.81%
2025-10-280.81%
2025-10-270.79%
2025-10-260.76%
2025-10-230.77%
2025-10-220.81%
2025-10-210.81%
2025-10-200.78%
2025-10-190.77%
2025-10-160.74%
2025-10-150.73%
2025-10-120.74%
2025-10-090.70%
2025-10-080.77%
2025-10-050.79%
2025-09-300.85%
2025-09-290.92%
2025-09-280.88%
2025-09-250.88%
2025-09-210.83%
2025-09-180.99%
2025-09-171.03%
2025-09-161.01%
2025-09-150.97%
2025-09-140.97%
2025-09-110.97%
2025-09-100.98%
2025-09-090.93%
2025-09-080.90%
2025-09-070.92%
2025-09-040.92%
2025-09-030.92%
2025-09-020.90%
2025-09-010.86%
2025-08-310.86%
2025-08-280.85%
2025-08-270.80%
2025-08-260.77%
2025-08-250.76%
2025-08-240.76%
2025-08-210.75%
2025-08-200.79%
2025-08-190.77%
2025-08-180.75%
2025-08-170.78%
2025-08-140.79%
2025-08-130.82%
2025-08-120.81%
2025-08-110.93%
2025-08-100.95%
2025-08-070.97%
2025-08-060.90%
2025-08-050.89%
2025-08-040.88%
2025-07-310.84%
2025-07-300.89%
2025-07-290.86%
2025-07-280.84%
2025-07-270.78%
2025-07-240.75%
2025-07-230.76%
2025-07-220.77%
2025-07-210.76%
2025-07-200.72%
2025-07-170.72%
2025-07-160.76%
2025-07-150.75%
2025-07-140.75%
2025-07-130.74%
2025-07-100.70%
2025-07-090.71%
2025-07-080.68%
2025-07-070.69%
2025-07-060.70%
2025-07-030.75%
2025-07-020.77%
2025-07-010.78%
2025-06-300.80%
2025-06-290.85%
2025-06-260.89%
2025-06-250.85%
2025-06-240.84%
2025-06-230.75%
2025-06-220.87%
2025-06-190.86%
2025-06-180.86%
2025-06-170.83%
2025-06-160.89%
2025-06-150.89%
2025-06-120.91%
2025-06-110.87%
2025-06-100.90%
2025-06-090.88%
2025-06-080.87%
2025-06-050.88%
2025-06-040.88%
2025-06-030.86%
2025-05-290.89%
2025-05-280.92%
2025-05-270.91%
2025-05-260.89%
2025-05-250.91%
2025-05-220.88%
2025-05-210.91%
2025-05-200.90%
2025-05-190.82%
2025-05-180.83%
2025-05-150.83%
2025-05-140.82%
2025-05-130.83%
2025-05-120.87%
2025-05-110.93%
2025-05-080.95%
2025-05-071.00%
2025-05-061.04%
2025-05-051.04%
2025-05-041.05%
2025-04-291.05%
2025-04-281.04%
2025-04-271.01%
2025-04-241.01%
2025-04-231.01%
2025-04-221.06%
2025-04-210.99%
2025-04-200.96%
2025-04-170.97%
2025-04-160.98%
2025-04-151.01%
2025-04-141.06%
2025-04-101.12%
2025-04-091.21%
2025-04-081.10%
2025-04-071.12%
2025-04-060.99%
2025-04-030.88%
2025-04-020.86%
2025-04-010.91%
2025-03-310.96%
2025-03-300.94%
2025-03-270.97%

הנתונים המוצגים מבוססים על מחירי סגירה יומיים. ה-Yield Maturity Delta (מרווח תשואה לפדיון) מחושב כהפרש בין התשואה הפנימית של המדד לבין עקום התשואות הממשלתי המקביל במח״מ זהה.